The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITEX PÍSEK | 74.10 | -5.00% | 0 | 0 | 67.00 | +3.74% | 1 704 | 24 | ||||||
ITEC GROUP | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SKLO BOHEMIA | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
ČESKÝ UPF | 836.00 | -5.00% | 418 000 | 500 | 786.00 | -5.15% | 430 715 | 520 | ||||||
MOTORPAL | 191.90 | -5.00% | 5 181 | 27 | 195.00 | -0.58% | 17 987 | 93 | ||||||
PRAG REAL VYSOČANY | 188.10 | -5.00% | 0 | 0 | 176.10 | -3.68% | 1 233 | 7 | ||||||
PLIVA - LACHEMA | 418.00 | -5.00% | 0 | 0 | +1.70% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 192.85 | -5.00% | 0 | 0 | -7.16% | 0 | ||||||||
PIVOVAR V.POPOVICE | 380.00 | -5.00% | 0 | 0 | 396.10 | -0.49% | 4 347 | 11 | ||||||
TOMA | 47.50 | -5.00% | 5 700 | 120 | 47.00 | -2.84% | 5 240 | 112 | ||||||
MEDICAMENTA | 108.30 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
ARMABETON PRAHA | 152.00 | -5.00% | 1 368 | 9 | 152.00 | -1.75% | 5 147 | 33 | ||||||
PRAŽSKÉ PIVOVARY | 161.50 | -5.00% | 697 034 | 4 316 | 153.00 | -8.36% | 40 398 | 267 | ||||||
MOTOKOV PRAHA | 124.64 | -5.00% | 0 | 0 | 101.00 | -8.81% | 23 590 | 232 | ||||||
PLYNOSTAV PARDUB. | 136.68 | -4.99% | 0 | 0 | 86.00 | 0.00% | 9 030 | 105 | ||||||
PIF GARANCE | 130.87 | -4.99% | 0 | 0 | +4.71% | 0 | ||||||||
SEVT | 69.66 | -4.99% | 0 | 0 | 83.00 | -4.48% | 415 | 5 | ||||||
TONAK | 101.88 | -4.99% | 58 581 | 575 | 100.50 | -1.98% | 13 769 | 137 | ||||||
BÁŇ.STAVBY MOST | 86.25 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 136.44 | -4.99% | 0 | 0 | 163.00 | +7.11% | 498 386 | 3 061 | ||||||
ŠKODA PRAHA | 989.00 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
APOLLÓN HOLDING | 21.87 | -4.99% | 0 | 0 | 21.00 | -1.00% | 12 945 | 598 | ||||||
CHLUMČAN.KER.ZÁV. | 3 463.00 | -4.99% | 20 778 | 6 | +1.79% | 0 | ||||||||
OMNIPOL | 84.27 | -4.99% | 2 781 | 33 | 83.00 | +0.42% | 5 106 | 60 | ||||||
VELETRŽNÍ FINANČNÍ | 50.38 | -4.99% | 8 313 | 165 | 50.10 | -1.68% | 18 404 | 351 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 647.00 | -4.99% | 9 705 | 15 | -1.47% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 129.06 | -4.99% | 5 808 | 45 | 125.00 | +1.75% | 5 915 | 46 | ||||||
MOSTECKÁ UHEL.SP. | 324.00 | -4.98% | 144 504 | 446 | 325.00 | -1.49% | 218 633 | 651 | ||||||
TOVÁR.MLÝN.STROJŮ | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 53.95 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 45.13 | -4.98% | 2 347 | 52 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 49.20 | -4.98% | 0 | 0 | 46.50 | -5.09% | 1 155 | 25 | ||||||
ZBROJOVKA VSETÍN | 36.79 | -4.98% | 12 987 | 353 | 36.10 | -4.05% | 12 714 | 334 | ||||||
SČ ENERGETIKA | 1 758.00 | -4.97% | 40 434 | 23 | 1 850.00 | -4.08% | 64 840 | 36 | ||||||
GRAMOFONOVÉ ZÁVODY | 649.00 | -4.97% | 0 | 0 | -9.90% | 0 | ||||||||
FATRA | 458.00 | -4.97% | 0 | 0 | +0.34% | 0 | ||||||||
EUROVIA CS | 940.00 | -4.95% | 11 280 | 12 | +4.52% | 0 | ||||||||
SELIKO OLOMOUC | 882.00 | -4.95% | 0 | 0 | -8.17% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 169.00 | -4.95% | 58 450 | 50 | 1 121.00 | -2.34% | 36 457 | 32 | ||||||
ZPS ZLÍN | 1 381.00 | -4.95% | 157 434 | 114 | 1 410.10 | -0.86% | 70 381 | 50 | ||||||
IF BOHATSTVÍ | 1 076.00 | -4.94% | 575 660 | 535 | 1 005.00 | -5.58% | 267 950 | 255 | ||||||
MORAVSKOSLEZ. UPF | 846.00 | -4.94% | 589 662 | 697 | 825.00 | -4.83% | 244 772 | 292 | ||||||
SETUZA | 850.00 | -4.92% | 66 300 | 78 | 896.00 | +0.80% | 67 592 | 75 | ||||||
1.IF ŽIVNOBANKA | 464.00 | -4.91% | 348 928 | 752 | 465.00 | -0.97% | 343 583 | 718 | ||||||
BH CAPITAL | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
ČEDOK | 253.00 | -4.88% | 0 | 0 | 255.00 | +0.79% | 2 545 | 10 | ||||||
SM ENERGETIKA | 2 460.00 | -4.87% | 24 600 | 10 | 2 230.00 | -7.73% | 54 675 | 24 | ||||||
P.I.F. | 490.00 | -4.85% | 0 | 0 | 460.00 | -5.26% | 651 045 | 1 345 | ||||||
AVIA | 531.00 | -4.83% | 23 895 | 45 | 515.10 | -1.58% | 149 887 | 276 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 399.00 | -4.77% | 161 595 | 405 | 410.00 | -0.56% | 9 051 | 22 | ||||||
MADETA | 299.00 | -4.77% | 13 156 | 44 | 305.00 | 0.00% | 1 830 | 6 | ||||||
COOP 94 PFU | 3.40 | -4.76% | 0 | 0 | 3.20 | -5.32% | 40 960 | 12 800 | ||||||
PPF INVEST.HOLDING | 361.00 | -4.74% | 568 575 | 1 575 | 352.00 | -8.53% | 164 564 | 461 | ||||||
ČESKOMORAVSKÝ LEN | 281.00 | -4.74% | 0 | 0 | 245.00 | -7.21% | 1 260 | 5 | ||||||
ENERGOMONTÁŽE LIB. | 242.00 | -4.72% | 0 | 0 | +1.38% | 0 | ||||||||
OBAL ROZKOŠ | 223.00 | -4.70% | 892 | 4 | +1.82% | 0 | ||||||||
TEPLÁRNA PÍSEK | 265.00 | -4.67% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
MORAV.CHEMIC. ZÁV. | 250.00 | -4.58% | 8 750 | 35 | 254.20 | -3.27% | 4 576 | 18 | ||||||
SPIF VÝNOSOVÝ | 208.00 | -4.58% | 0 | 0 | 197.00 | -3.05% | 318 419 | 1 538 | ||||||
RAAB KARCH.STAVIVA | 46.52 | -4.47% | 1 861 | 40 | 45.00 | +8.95% | 225 | 5 | ||||||
|