The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 20.00 | -4.76% | 100 | 5 | ||||||||||
| NOVAMYL | 17.50 | -2.77% | 105 | 6 | ||||||||||
| LESY Č. RUDOLEC | 27.00 | -3.57% | 108 | 4 | ||||||||||
| ROMO FULNEK | 19.00 | +2.70% | 114 | 6 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 20.00 | -2.43% | 120 | 6 | ||||||||||
| LENAS | 40.00 | 0.00% | 120 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 15.50 | -3.12% | 124 | 8 | ||||||||||
| FRIGERA | 18.00 | -10.00% | 126 | 7 | ||||||||||
| MECH.ZÁV.DOBROVICE | 64.50 | -8.70% | 129 | 2 | ||||||||||
| TREFA | 44.00 | +9.09% | 132 | 3 | ||||||||||
| ČKD ELTECHNIKA | 17.00 | +6.25% | 136 | 8 | ||||||||||
| TENEZ CHOTĚBOŘ | 34.50 | -4.16% | 138 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 30.10 | 0.00% | 151 | 5 | ||||||||||
| TUZEX PRAHA | 13.00 | +6.91% | 154 | 12 | ||||||||||
| CUKRÁRNA KARLÍN | 15.50 | -3.12% | 155 | 10 | ||||||||||
| HOTEL BAVOR | 26.00 | 0.00% | 156 | 6 | ||||||||||
| KARTOGRAFIE PRAHA | 52.00 | 0.00% | 156 | 3 | ||||||||||
| KAOLIN HLUBANY | 157.10 | -4.78% | 157 | 1 | ||||||||||
| ČKD HOŘOVICE | 40.00 | +8.10% | 160 | 4 | ||||||||||
| STATEK DALOVICE | 23.00 | 0.00% | 161 | 7 | ||||||||||
| ||||||||||||||
