The Prague Stock Exchange and RM-System - daily results dne 27.10.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.1997  30.10.1997  29.10.1997 27.10.1997  24.10.1997

The Prague Sotck Exchange and RM-System - daily results - 27.10.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						+2.36%	0
AGROWEST					95.00	0.00%	3 135	33
AGROZET Č.BUDĚJ.						+0.06%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	19.00	0.00%	0	0	18.70	-1.83%	337	18
AGT						0.00%	0
AIR SPECIÁL						+7.93%	0
AKADEM. IF BLANSKO						-0.60%	0
AKRO OPF GLOBAL.					65.00	-5.15%	41 626	662
AKRO OPF PROG.SPOL					55.50	-6.90%	8 082	142
ALBATROS						0.00%	0
ALIACHEM	180.00	0.00%	56 340	313	174.00	-1.55%	33 048	188
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET					174.10	-0.51%	6 442	37
ALPHA-EFFECT	799.00	-1.11%	804 593	1 007	761.30	-2.29%	318 995	405
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›