Top number of shares per day, RM System dne 27.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 324.00 | -4.98% | 144 504 | 446 | 325.00 | -1.49% | 218 633 | 651 | ||||||
| MORAVSKOČESKÝ IF | 13.60 | -1.06% | 8 820 | 630 | ||||||||||
| JUNIORSKÝ UPF | 65.90 | -1.34% | 39 499 | 598 | ||||||||||
| KOMERČNÍ BANKA | 1 627.00 | -1.39% | 15 328 090 | 9 433 | 1 648.00 | +0.25% | 987 205 | 598 | ||||||
| APOLLÓN HOLDING | 21.87 | -4.99% | 0 | 0 | 21.00 | -1.00% | 12 945 | 598 | ||||||
| ZLATÝ UPF | 56.20 | +0.87% | 33 333 | 588 | ||||||||||
| IF BOH.DOP.KOMEN. | 91.90 | -4.00% | 56 839 | 572 | ||||||||||
| ŽOS NYMBURK | 29.70 | 0.00% | 0 | 0 | 27.80 | +2.21% | 15 304 | 527 | ||||||
| PF MAJETKU 1.IN | 185.00 | -3.11% | 42 365 | 229 | 186.00 | -0.61% | 99 335 | 525 | ||||||
| C.A.S. 2 HOLDING | 3.00 | -4.15% | 1 575 | 525 | ||||||||||
| BOHEMIA VENTURE | 183.21 | 0.00% | 77 864 | 425 | 183.00 | +0.59% | 95 260 | 524 | ||||||
| ČESKÝ UPF | 836.00 | -5.00% | 418 000 | 500 | 786.00 | -5.15% | 430 715 | 520 | ||||||
| AGB, PODÍLOVÝ FOND | 901.00 | +0.11% | 1 297 440 | 1 440 | 897.40 | +0.11% | 465 373 | 518 | ||||||
| IF DIALOG - INVEST | 105.20 | -4.85% | 55 879 | 516 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | +1.55% | 7 113 | 495 | ||||||||||
| ŠTI HOLDING | 508.00 | 0.00% | 198 120 | 390 | 508.00 | -0.06% | 249 776 | 492 | ||||||
| SOKOLOVSKÁ UHELNÁ | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
| ARCELORMITTAL | 469.00 | 0.00% | 0 | 0 | 445.00 | -3.91% | 211 560 | 474 | ||||||
| EVBAK-VŠEOBOROVÝ | 411.10 | +8.10% | 198 624 | 473 | ||||||||||
| FINANCE ENG.-1.PF | 32.30 | -1.81% | 15 903 | 466 | ||||||||||
| ||||||||||||||
