Top volume, The Prague Stock Exchange dne 27.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 404.00 | -0.49% | 229 068 | 567 | 405.00 | +0.23% | 248 633 | 611 | ||||||
| KOMERČNÍ BANKA IF | 458.00 | +1.95% | 204 726 | 447 | 458.80 | +0.81% | 443 972 | 971 | ||||||
| PARAMO | 282.00 | +0.35% | 200 502 | 711 | 285.00 | +2.33% | 1 710 | 6 | ||||||
| VODNÍ STAVBY | 118.00 | 0.00% | 193 156 | 1 624 | 120.00 | -0.32% | 13 182 | 110 | ||||||
| ZLATÝ IF KVANTO | 329.00 | +0.61% | 179 963 | 547 | 323.80 | +0.92% | 185 114 | 570 | ||||||
| DEZA | 545.00 | -0.72% | 179 880 | 330 | 569.20 | +2.21% | 69 638 | 123 | ||||||
| BANKOVNÍ HOLDING | 952.00 | 0.00% | 178 024 | 187 | 945.20 | -1.21% | 143 098 | 153 | ||||||
| SG - INDUSTRY | 42.50 | +3.03% | 176 348 | 4 150 | 42.00 | +4.84% | 40 900 | 989 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | 0.00% | 163 701 | 423 | 383.10 | +0.59% | 189 339 | 495 | ||||||
| RMS MEZZANINE | 3 000.00 | +3.44% | 138 000 | 46 | 2 900.00 | -3.16% | 249 845 | 86 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.09 | -0.05% | 120 762 | 1 800 | 70.70 | -5.87% | 35 911 | 509 | ||||||
| JÁCHYMOV PM | 500.00 | +1.60% | 100 000 | 200 | 480.00 | +4.91% | 129 598 | 271 | ||||||
| PROSPERITA IF | 318.00 | +4.63% | 95 400 | 300 | 305.00 | +0.42% | 91 855 | 302 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 90 000 | 3 000 | 31.00 | +6.21% | 23 281 | 688 | ||||||
| THESAURUS | 630.20 | -0.75% | 81 926 | 130 | 625.00 | -0.12% | 59 485 | 95 | ||||||
| PHILIP MORRIS ČR A | 6 780.00 | +0.29% | 74 580 | 11 | 6 750.00 | -2.03% | 32 952 | 5 | ||||||
| ŠKODA | 183.00 | +6.21% | 72 600 | 400 | 189.70 | +5.93% | 99 747 | 538 | ||||||
| ELEKTRÁRNY OPATOV. | 3 733.00 | +4.97% | 63 461 | 17 | 3 670.10 | -4.61% | 85 422 | 23 | ||||||
| ŽĎAS | 399.00 | +5.00% | 59 052 | 148 | 357.50 | -5.08% | 6 793 | 19 | ||||||
| SPIF VÝNOSOVÝ | 186.00 | +0.54% | 58 032 | 312 | 185.00 | +0.44% | 340 767 | 1 837 | ||||||
| ||||||||||||||
