The Prague Stock Exchange and RM-System - daily results dne 27.10.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 180 | 15 | ||||||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 63.00 | +1.89% | 189 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 200 | 2 | ||||||||||
| LECOTEX | 106.00 | 0.00% | 212 | 2 | ||||||||||
| 1.IF MORAVIA INV. | 22.00 | 0.00% | 220 | 10 | ||||||||||
| AGROBANKA PRAHA | 6.07 | +4.83% | 0 | 0 | 7.00 | +8.69% | 238 | 34 | ||||||
| VÍNO MIKULOV | 57.00 | -4.00% | 12 882 | 226 | 83.10 | -1.16% | 246 | 3 | ||||||
| INTERIER PRAHA | 18.00 | -10.00% | 252 | 14 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | 0.00% | 0 | 0 | 44.00 | +7.71% | 264 | 6 | ||||||
| TYLEX LETOVICE | 138.91 | 0.00% | 0 | 0 | 92.50 | -5.85% | 278 | 3 | ||||||
| CIDEM HRANICE | 35.00 | +4.16% | 280 | 8 | ||||||||||
| CEMOS | 36.00 | -10.00% | 288 | 8 | ||||||||||
| DOPLA PAP | 149.40 | -0.20% | 299 | 2 | ||||||||||
| STAVOMONTÁŽE Č.B. | 25.00 | 0.00% | 300 | 12 | ||||||||||
| TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 302 | 2 | ||||||
| PREFA PRAHA | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| PLIVA - LACHEMA | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
| RYBÁŘSTVÍ PŘEROV | 77.00 | 0.00% | 308 | 4 | ||||||||||
| KOVO CHEB | 22.00 | -7.45% | 311 | 14 | ||||||||||
| TRIOLA | 78.00 | -9.30% | 312 | 4 | ||||||||||
| ||||||||||||||
