The Prague Stock Exchange and RM-System - daily results dne 27.10.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 28.00 | 0.00% | 84 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 162.00 | +0.92% | 491 | 3 | ||||||||||
| VÍNO MIKULOV | 57.00 | -4.00% | 12 882 | 226 | 83.10 | -1.16% | 246 | 3 | ||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 63.00 | +1.89% | 189 | 3 | ||||||
| IMPS | 10.00 | 0.00% | 30 | 3 | ||||||||||
| ENERG. STROJ. BRNO | 60.00 | 0.00% | 180 | 3 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 50.00 | +8.69% | 150 | 3 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 377.20 | -5.39% | 1 132 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 40.00 | 0.00% | 160 | 4 | ||||||||||
| BRISTOL | 126.00 | 0.00% | 504 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 215.00 | +0.22% | 17 720 | 8 | 2 105.10 | -0.50% | 8 415 | 4 | ||||||
| PREFA PRAHA | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| RAŠELINA | 38.10 | 0.00% | 152 | 4 | ||||||||||
| MANHATTAN IF | 1 115.00 | 0.00% | 4 460 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 80.00 | +9.28% | 320 | 4 | ||||||||||
| SILVACO | 25.00 | 0.00% | 100 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 12 960 | 8 | 1 606.10 | +1.50% | 6 424 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 310.00 | 0.00% | 0 | 0 | 1 296.70 | +0.95% | 5 182 | 4 | ||||||
| ||||||||||||||
