The Prague Stock Exchange and RM-System - daily results dne 27.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 0.00 | -9.43% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | -9.37% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | -9.37% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 29.00 | -9.37% | 1 305 | 45 | ||||||||||
| MOTOKOV PRAHA | 224.00 | 0.00% | 0 | 0 | 183.60 | -9.35% | 1 465 | 8 | ||||||
| OSP Č. BUDĚJOVICE | 123.10 | -9.35% | 5 663 | 46 | ||||||||||
| TRIOLA | 78.00 | -9.30% | 312 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
| AGROKLAS SLAVKOV | 0.00 | -9.16% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 20.00 | -9.09% | 100 | 5 | ||||||||||
| BENAR | 45.50 | -9.00% | 4 505 | 99 | ||||||||||
| PLIVA - LACHEMA | 310.00 | +4.83% | 15 500 | 50 | 305.30 | -8.94% | 305 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | -8.82% | 0 | 0 | ||||||||||
| MAGNET | 31.00 | -8.82% | 372 | 12 | ||||||||||
| KOH-I-NOOR PRAHA | 63.00 | -8.69% | 504 | 8 | ||||||||||
| SLADOVNA HODONICE | 0.00 | -8.69% | 0 | 0 | ||||||||||
| SIDIA | 0.00 | -8.69% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 29.00 | -8.66% | 580 | 20 | ||||||||||
| ČSKD - INTRANS | 216.50 | -8.64% | 1 949 | 9 | ||||||||||
| SMP CONSTRUCTION | 0.00 | -8.62% | 0 | 0 | ||||||||||
| ||||||||||||||
