Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ZETOR 10 7/8 /00 | Přímé BCP | 10 699.69 | 4 000 | 42 798 760.00 | 97.00 | 97.60 | |||
TŘINEC.ŽEL.12,5/01 | Přímé BCP | 102 750.12 | 416 | 42 744 049.00 | 98.99 | 99.00 | |||
ST.DLUHOP.10,90/03 | SCP | 1 | 10 300.11 | 4 000 | 41 200 440.00 | 10 300.11 | 10 300.11 | ||
SPT TELCOM 12,5/99 | SPT Nahl. BCP | 99.53 | 4 100 | 40 809 100.00 | 99.01 | 100.10 | |||
OKD 14,5/99 | Přímé BCP | 9 765.81 | 4 096 | 40 000 740.00 | 96.67 | 101.49 | |||
KB 2 VAR/99 | Přímé BCP | 9 889.12 | 3 936 | 38 923 575.00 | 99.59 | 100.00 | |||
ZETOR 10 7/8 /00 | SPT Nahl. BCP | 97.30 | 4 000 | 38 920 000.00 | 97.00 | 97.60 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 104.70 | 3 300 | 34 553 200.00 | 104.56 | 105.00 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 114.05 | 3 000 | 34 215 000.00 | 114.05 | 114.05 | |||
ST.DLUHOP.11,10/99 | BAS Nahl. BCP | 99.94 | 3 400 | 33 979 600.00 | 99.90 | 99.98 | |||
ST.DLUHOP.10,95/01 | Přímé BCP | 10 655.08 | 3 000 | 31 965 240.00 | 104.30 | 104.30 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.39 | 3 000 | 30 117 000.00 | 100.39 | 100.39 | |||
KOB VAR/05 | Přímé BCP | 10 174.25 | 2 760 | 28 080 936.00 | 100.03 | 100.20 | |||
ČESKÁ SPOŘITELNA | SPT Nahl. BCP | 79.67 | 341 292 | 27 193 142.00 | 74.01 | 95.00 | |||
PHILIP MORRIS ČR A | SPT Nahl. BCP | 6 114.06 | 4 432 | 27 097 536.00 | 6 104.00 | 6 154.01 | |||
IPB VAR/01 | Přímé BCP | 9 918.07 | 2 700 | 26 778 780.00 | 99.92 | 99.92 | |||
PRUM. A INVEST.HOL | SCP | 1 | 296.50 | 77 572 | 23 000 098.00 | 296.50 | 296.50 | ||
ÚSTÍ N.L.12,7/99 | Přímé RMS | 2 | 11 257.70 | 2 000 | 22 515 400.00 | 11 255.90 | 11 259.50 | ||
P.I.F. | Přímé BCP | 573.95 | 38 000 | 21 810 000.00 | 570.00 | 575.00 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 10 243.07 | 2 000 | 20 486 140.00 | 99.25 | 99.25 | |||
|