The Prague Stock Exchange and RM-System - daily results dne 27.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.1999 1.11.1999 29.10.1999 27.10.1999 26.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 59.00 | -1.71% | 59 | 1 | 56.10 | -6.50% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 118.00 | +2.60% | 354 | 3 | 120.10 | 0.00% | 12 578 | 107 | ||||||
| MSA | 90.00 | 0.00% | 360 | 4 | 89.00 | 0.00% | 2 136 | 24 | ||||||
| NKT CABLES | 380.00 | -3.99% | 380 | 1 | 405.00 | +1.25% | 6 010 | 15 | ||||||
| OSTROJ | 25.17 | -4.98% | 554 | 22 | 31.40 | +0.64% | 60 790 | 1 936 | ||||||
| ALIACHEM | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.36 | -3.61% | 1 055 | 15 | 66.30 | -8.55% | 18 848 | 261 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 800.00 | 0.00% | 1 800 | 1 | 1 761.10 | +0.01% | 7 044 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 157.02 | -0.63% | 1 884 | 12 | 158.20 | 0.00% | 287 724 | 1 810 | ||||||
| IRIDIUM INVEST | 343.00 | -4.98% | 2 058 | 6 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | +3.77% | 2 200 | 1 | 2 670.00 | +0.18% | 5 340 | 2 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 2 345 | 7 | 324.20 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 35.20 | +0.28% | 2 675 | 76 | 36.50 | +0.82% | 24 186 350 | 602 824 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.03 | -4.99% | 2 944 | 16 | 185.00 | -0.53% | 555 | 3 | ||||||
| OKD | 98.97 | +4.99% | 2 969 | 30 | 94.60 | +16.07% | 62 190 | 677 | ||||||
| VET ASSETS | 94.81 | -5.00% | 3 413 | 36 | 94.00 | -1.05% | 15 218 | 159 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.50 | -4.98% | 4 515 | 10 | 471.30 | +17.20% | 109 137 | 241 | ||||||
| ALIACHEM | 58.00 | -3.81% | 4 640 | 80 | 60.10 | +0.16% | 10 511 | 186 | ||||||
| KERAMIKA HOB | 630.30 | +4.99% | 5 042 | 8 | 590.10 | -7.79% | 4 151 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 1 038.00 | -0.66% | 5 190 | 5 | 1 040.00 | +2.11% | 52 795 | 51 | ||||||
| ||||||||||||||
