The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 46.00 | -8.00% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 174.60 | -7.91% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 59.10 | -7.80% | 1 773 | 30 | ||||||||||
| VHOS | 47.30 | -7.79% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 207.50 | -7.77% | 52 498 | 253 | ||||||
| ŠKODA LIAZ | 12.00 | -7.69% | 168 | 14 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 168.00 | -7.48% | 0 | 0 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 37.10 | -7.25% | 8 157 | 212 | ||||||
| VIGONA | 70.00 | -6.91% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.70 | -6.69% | 15 215 | 143 | ||||||||||
| FERONA | 260.40 | -6.66% | 5 208 | 20 | ||||||||||
| GUMOTEX | 171.10 | -6.29% | 342 | 2 | ||||||||||
| TONAK | 25.93 | +4.97% | 2 074 | 80 | 29.40 | -6.07% | 3 531 | 119 | ||||||
| ČSAD OSTRAVA | 310.00 | -6.06% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 110.00 | -5.98% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 434.50 | -5.95% | 18 628 | 44 | ||||||||||
| LECOTEX | 1 400.00 | -5.91% | 21 025 | 15 | ||||||||||
| AVIA | 91.10 | -4.99% | 0 | 0 | 48.20 | -5.67% | 2 747 | 57 | ||||||
| KARLOVAR. PORCELÁN | 94.10 | -5.61% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 13.60 | -5.55% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 122.90 | -5.46% | 0 | 0 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 408.30 | -5.26% | 4 471 | 11 | ||||||
| TOMA | 48.40 | 0.00% | 0 | 0 | 47.50 | -5.18% | 2 224 | 47 | ||||||
| SOKOLOVSKµ OBCHOD | 131.60 | -5.05% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 75.10 | -5.05% | 10 259 | 136 | ||||||
| CENTEX | 511.30 | -4.99% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 460.00 | -4.95% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 7.70 | -4.93% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 71.30 | -4.93% | 0 | 0 | ||||||||||
| INTEX | 79.50 | -4.90% | 1 113 | 14 | ||||||||||
| SEMPRA PRAHA | 57.20 | -4.82% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 100.00 | -4.76% | 500 | 5 | ||||||||||
| IVAX - CR | 1 288.00 | -4.94% | 0 | 0 | 1 301.60 | -4.69% | 1 860 460 | 1 358 | ||||||
| METROSTAV | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
| ZZN PELHŘIMOV | 99.40 | -4.60% | 398 | 4 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 33.40 | -4.57% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 331.00 | -4.47% | 0 | 0 | ||||||||||
| STAVOSTROJ | 194.00 | -4.43% | 232 902 | 1 156 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
| ČKD PRAHA DIZ | 622.30 | -4.26% | 496 191 | 741 | ||||||||||
| JIHOČESKÉ LESY | 63.50 | -4.22% | 635 | 10 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 165.30 | -4.06% | 1 157 | 7 | ||||||||||
| HMZ | 131.00 | -3.95% | 2 882 | 22 | ||||||||||
| TESLA SEZAM | 690.00 | 0.00% | 0 | 0 | 667.80 | -3.92% | 1 740 616 | 2 611 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 157.00 | -3.68% | 7 082 | 45 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 112.90 | -3.58% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 5.80 | -3.33% | 2 570 | 448 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 800.00 | -3.22% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.10 | -3.11% | 0 | 0 | ||||||||||
| TRANSAKTA | 115.40 | -3.02% | 9 680 | 84 | ||||||||||
| PRAZSKE SLUZBY | 336.50 | +4.99% | 0 | 0 | 375.00 | -2.87% | 172 944 | 450 | ||||||
| CONCORDIA INV.IF | 206.00 | -2.83% | 3 090 | 15 | ||||||||||
| MOTORPAL | 194.60 | -2.79% | 7 785 | 40 | ||||||||||
| PRAGA HRÁDEK N.N. | 25.00 | -2.72% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +3.03% | 3 400 | 2 | 1 655.00 | -2.64% | 81 460 | 49 | ||||||
| LE CYGNE SPORT.GR. | 230.90 | -2.57% | 9 236 | 40 | ||||||||||
| SELLIER & BELLOT | 171.95 | -5.00% | 0 | 0 | 165.10 | -2.53% | 13 769 | 82 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 381.10 | -2.48% | 3 049 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 100.00 | -2.43% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -2.42% | 9 738 | 6 | ||||||
| ||||||||||||||
