The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 540.20 | -9.07% | 540 | 1 | ||||||||||
INSPEKTA | 2 700.10 | 0.00% | 2 700 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 642.10 | +4.98% | 642 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 5 701 | 1 | ||||||
ZČ ENERGETIKA | 1 734.00 | +0.58% | 6 936 | 4 | 2 000.10 | 0.00% | 2 000 | 1 | ||||||
ZNOVÍN ZNOJMO | 425.00 | -2.41% | 425 | 1 | ||||||||||
DERMACOL | 208.80 | +5.40% | 418 | 2 | ||||||||||
ELEKTROPORC.LOUNY | 72.90 | +13.55% | 135 | 2 | ||||||||||
GUMOTEX | 171.10 | -6.29% | 342 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 050.70 | +0.30% | 2 101 | 2 | ||||||||||
NATURAMYL | 41.40 | 0.00% | 83 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 510.00 | -0.39% | 5 020 | 2 | ||||||
TONA | 115.30 | +7.35% | 231 | 2 | ||||||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
BMT | 89.40 | 0.00% | 268 | 3 | ||||||||||
JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 916.00 | +6.44% | 5 748 | 3 | ||||||
DG JIHOVEL | 101.30 | +0.99% | 405 | 4 | ||||||||||
CONCORDIA LESOV | 75.50 | 0.00% | 302 | 4 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 500.30 | +9.93% | 2 001 | 4 | ||||||||||
EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 456.80 | +0.10% | 1 827 | 4 | ||||||
Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 278.90 | +0.04% | 5 116 | 4 | ||||||
INFUSIA | 180.30 | 0.00% | 721 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 52.70 | 0.00% | 211 | 4 | ||||||||||
KORINT LIBEREC | 31.30 | 0.00% | 125 | 4 | ||||||||||
LINEA NIVNICE | 190.10 | -2.21% | 760 | 4 | ||||||||||
METROPROJEKT | 232.30 | -0.93% | 929 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 95.00 | 0.00% | 380 | 4 | ||||||||||
OTMA SLOV. FRUTA | 198.00 | +0.81% | 792 | 4 | ||||||||||
PEKÁRNA LIBEREC | 74.80 | +10.00% | 299 | 4 | ||||||||||
PIVOVAR RADEGAST | 2 251.00 | -3.63% | 4 502 | 2 | 2 303.70 | +7.14% | 9 188 | 4 | ||||||
PRAGOEXPORT | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
PRŮMYSL KAMENE | 480.90 | +9.99% | 1 924 | 4 | ||||||||||
ROLNICKÝ IF | 75.50 | +9.89% | 302 | 4 | ||||||||||
SEMENA VELELIBY | 63.40 | +0.15% | 254 | 4 | ||||||||||
SLADOVNA HODONICE | 148.40 | +9.68% | 594 | 4 | ||||||||||
ŠKODA PRAHA | 360.00 | +4.98% | 0 | 0 | 237.70 | 0.00% | 998 | 4 | ||||||
VELAMOS SOBOTÍN | 37.30 | +0.81% | 149 | 4 | ||||||||||
VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 440 | 4 | ||||||||||
ZZN PELHŘIMOV | 99.40 | -4.60% | 398 | 4 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.28% | 53 000 | 5 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.30 | 0.00% | 3 526 | 5 | ||||||
MAGNETON | 38.70 | 0.00% | 194 | 5 | ||||||||||
OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 118.20 | -0.08% | 591 | 5 | ||||||
OSPAP VELKOOBCH.P. | 74.20 | 0.00% | 371 | 5 | ||||||||||
PSVS | 296.80 | +3.95% | 1 484 | 5 | ||||||||||
VOD.A KAN. H.BROD | 100.00 | -4.76% | 500 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 325.00 | 0.00% | 1 950 | 6 | ||||||||||
CEMBRIT MORAVIA | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -2.42% | 9 738 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 6 001 | 6 | ||||||
INTERHOTEL OLYMPIK | 73.80 | -9.77% | 443 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 222.70 | +9.97% | 1 336 | 6 | ||||||||||
MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
OPRAVY ZÁCHLUMÍ | 68.00 | 0.00% | 408 | 6 | ||||||||||
PACOVSKÉ STROJÍRNY | 65.10 | 0.00% | 391 | 6 | ||||||||||
PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 426 | 6 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 65.40 | -0.45% | 392 | 6 | ||||||||||
SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 630.00 | +0.36% | 15 780 | 6 | ||||||
|