Hi price, The Prague Stock Exchange dne 27.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 42.36 | 0.00% | 635 | 15 | 43.30 | +0.23% | 649 | 15 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 2 491 | 53 | 41.10 | +2.75% | 2 004 | 50 | ||||||
| TOMA | 48.40 | 0.00% | 0 | 0 | 47.50 | -5.18% | 2 224 | 47 | ||||||
| ALIACHEM | 50.00 | -2.53% | 1 050 | 21 | 46.10 | +0.87% | 2 355 | 51 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 38.70 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.13 | -1.88% | 5 995 | 115 | 54.60 | +0.36% | 19 919 | 362 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 75.10 | -5.05% | 10 259 | 136 | ||||||
| OKD | 56.00 | 0.00% | 0 | 0 | 57.20 | -9.35% | 31 114 | 517 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 70.00 | +6.06% | 6 384 | 92 | ||||||
| PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.30 | +0.31% | 101 420 | 1 561 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 678 | 25 | ||||||
| ŠKODA | 67.00 | 0.00% | 0 | 0 | 67.30 | +4.01% | 30 940 | 458 | ||||||
| UNIPETROL | 67.29 | +0.55% | 12 039 007 | 178 625 | 66.10 | +0.76% | 1 106 190 | 16 582 | ||||||
| ČS.PLAVBA LABSKÁ | 68.00 | 0.00% | 0 | 0 | 80.50 | -1.58% | 15 442 | 183 | ||||||
| TATRA | 69.00 | +0.65% | 6 900 | 100 | 70.50 | +5.06% | 7 519 | 107 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
