Top volume, RM System dne 27.10.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 508.00 | -0.39% | 128 180 | 85 | 1 500.00 | 0.00% | 242 167 | 161 | ||||||
| STAVOSTROJ | 194.00 | -4.43% | 232 902 | 1 156 | ||||||||||
| P.I.F. | 772.00 | +0.25% | 7 720 | 10 | 761.50 | -0.07% | 222 276 | 292 | ||||||
| MORAVSKOSLEZ. UPF | 1 374.00 | -2.20% | 54 960 | 40 | 1 300.10 | -2.24% | 222 017 | 167 | ||||||
| ODKOLEK | 410.00 | 0.00% | 178 355 | 433 | ||||||||||
| PRAZSKE SLUZBY | 336.50 | +4.99% | 0 | 0 | 375.00 | -2.87% | 172 944 | 450 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 155 820 | 302 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 173.00 | -1.01% | 58 650 | 50 | 1 165.00 | +0.08% | 155 392 | 134 | ||||||
| ZLATÝ IF KVANTO | 428.90 | -0.09% | 55 667 | 130 | 422.80 | +0.35% | 152 210 | 360 | ||||||
| VALUTA HOŘICE IF | 542.00 | +5.24% | 148 512 | 273 | ||||||||||
| HARVARD.PRŮM.HOLD. | 58.60 | 0.00% | 147 049 | 2 495 | ||||||||||
| II.EPIC HOLDING | 205.10 | +2.55% | 141 578 | 690 | ||||||||||
| IF BOH.DOP.KOMEN. | 522.00 | +0.09% | 138 248 | 265 | ||||||||||
| PPF INVEST.HOLDING | 361.50 | -2.29% | 10 845 | 30 | 360.00 | -0.82% | 122 778 | 341 | ||||||
| METROSTAV | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
| JITONA | 290.00 | +3.42% | 106 634 | 373 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.08 | 0.00% | 0 | 0 | 64.30 | +0.31% | 101 420 | 1 561 | ||||||
| ZETOR | 12.60 | +5.00% | 0 | 0 | 19.00 | +13.77% | 96 669 | 5 144 | ||||||
| IF ČEMONIF | 551.10 | +0.62% | 95 191 | 174 | ||||||||||
| GEODEZIE BRNO | 700.10 | 0.00% | 88 935 | 121 | ||||||||||
| ||||||||||||||
