Top number of shares per day, RM System dne 27.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 60.00 | 0.00% | 64 072 | 1 029 | ||||||||||
| METROSTAV | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
| KOMERČNÍ BANKA | 880.00 | +0.43% | 103 100 512 | 116 797 | 880.90 | +0.90% | 703 793 | 807 | ||||||
| ČKD PRAHA DIZ | 622.30 | -4.26% | 496 191 | 741 | ||||||||||
| II.EPIC HOLDING | 205.10 | +2.55% | 141 578 | 690 | ||||||||||
| DKF HOLDING | 6.60 | +4.76% | 4 435 | 672 | ||||||||||
| ŠMERAL BRNO | 36.00 | +5.88% | 18 864 | 524 | ||||||||||
| OKD | 56.00 | 0.00% | 0 | 0 | 57.20 | -9.35% | 31 114 | 517 | ||||||
| 1.IF ŽIVNOBANKA | 663.10 | +0.16% | 98 921 | 149 | 659.10 | -0.30% | 341 779 | 516 | ||||||
| ŠKODA | 67.00 | 0.00% | 0 | 0 | 67.30 | +4.01% | 30 940 | 458 | ||||||
| PRAZSKE SLUZBY | 336.50 | +4.99% | 0 | 0 | 375.00 | -2.87% | 172 944 | 450 | ||||||
| IF PRO PROSPE PRŮM | 5.80 | -3.33% | 2 570 | 448 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 178 355 | 433 | ||||||||||
| JITONA | 290.00 | +3.42% | 106 634 | 373 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 605.00 | -0.18% | 21 189 155 | 13 207 | 1 570.00 | -0.95% | 593 423 | 372 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.13 | -1.88% | 5 995 | 115 | 54.60 | +0.36% | 19 919 | 362 | ||||||
| ZLATÝ IF KVANTO | 428.90 | -0.09% | 55 667 | 130 | 422.80 | +0.35% | 152 210 | 360 | ||||||
| PPF INVEST.HOLDING | 361.50 | -2.29% | 10 845 | 30 | 360.00 | -0.82% | 122 778 | 341 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 9 922 | 82 | 121.00 | 0.00% | 39 734 | 335 | ||||||
| KOVOSVIT | 170.00 | 0.00% | 54 281 | 319 | ||||||||||
| ||||||||||||||
