The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 67.00 | -9.94% | 0 | 0 | ||||||||||
| VINIUM | 117.90 | -9.93% | 0 | 0 | ||||||||||
| TOS SVITAVY | 75.30 | -9.92% | 0 | 0 | ||||||||||
| INPRO PRAHA | 29.10 | -9.90% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 300.00 | -9.90% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 45.60 | -9.88% | 456 | 10 | ||||||||||
| MORAVIAFLOR | 65.70 | -9.87% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 58.40 | -9.87% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 11.90 | -9.84% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 23.90 | -9.81% | 382 | 16 | ||||||||||
| REDASH | 47.00 | -9.78% | 376 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 73.80 | -9.77% | 443 | 6 | ||||||||||
| JABLONEX | 55.50 | -9.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 189.10 | -9.65% | 5 673 | 30 | ||||||
| DESTA-CZ | 13.20 | -9.58% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 307.00 | -9.57% | 0 | 0 | ||||||
| PRAGA HOSTIVAŘ | 17.00 | -9.57% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 62.40 | -9.56% | 13 508 | 198 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 152.50 | -9.54% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 706.00 | -9.48% | 0 | 0 | ||||||||||
| ||||||||||||||
