The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRŮMYSL KAMENE | 480.90 | +9.99% | 1 924 | 4 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 131.00 | +9.99% | 0 | 0 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 56.20 | +9.98% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 524.30 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 222.70 | +9.97% | 1 336 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 422.20 | +9.97% | 5 910 | 14 | ||||||||||
SUZOP | 49.60 | +9.97% | 0 | 0 | ||||||||||
HYDROPROJEKT | 222.90 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 208.80 | +9.95% | 0 | 0 | ||||||||||
CZECH PROPERTY | 130.30 | +9.95% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 55.30 | +9.94% | 0 | 0 | ||||||||||
BALNEA | 21.00 | +9.94% | 0 | 0 | ||||||||||
RAŠELINA | 115.00 | +9.94% | 0 | 0 | ||||||||||
KOVOPLAST CHLUMEC | 127.10 | +9.94% | 2 542 | 20 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 500.30 | +9.93% | 2 001 | 4 | ||||||||||
SLÉVÁRNA HEUNISCH | 121.70 | +9.93% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 103.00 | +9.92% | 721 | 7 | ||||||||||
ORPA | 130.70 | +9.92% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 88.60 | +9.92% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 155.00 | +9.92% | 7 357 | 48 | ||||||||||
|