The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 22.80 | 0.00% | 456 | 20 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.90 | -0.58% | 475 | 28 | ||||||
| AGROTONZ TLUMAČOV | 32.50 | 0.00% | 488 | 15 | ||||||||||
| VOD.A KAN. H.BROD | 100.00 | -4.76% | 500 | 5 | ||||||||||
| RESTAMO HOLDING | 40.30 | +9.21% | 524 | 13 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.20 | -9.07% | 540 | 1 | ||||||||||
| VULKAN | 90.60 | +6.58% | 544 | 6 | ||||||||||
| PLOMA | 61.40 | +1.99% | 553 | 9 | ||||||||||
| ČEDOK | 70.00 | 0.00% | 560 | 8 | ||||||||||
| HOTEL PANORAMA | 82.30 | -0.12% | 577 | 7 | ||||||||||
| PIVOV.LOUNY | 58.00 | 0.00% | 580 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 118.20 | -0.08% | 591 | 5 | ||||||
| SLADOVNA HODONICE | 148.40 | +9.68% | 594 | 4 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 600 | 3 | ||||||
| TECHNOCOM | 21.00 | 0.00% | 630 | 30 | ||||||||||
| JIHOČESKÉ LESY | 63.50 | -4.22% | 635 | 10 | ||||||||||
| JIHOČESKÁ KERAMIKA | 642.10 | +4.98% | 642 | 1 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 635 | 15 | 43.30 | +0.23% | 649 | 15 | ||||||
| ZZN TRUTNOV | 36.80 | 0.00% | 662 | 18 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 85.70 | +0.11% | 686 | 8 | ||||||||||
| ||||||||||||||
