The Prague Stock Exchange and RM-System - daily results dne 27.10.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.10.2003 30.10.2003 29.10.2003 27.10.2003 24.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 536 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 551.10 | -4.25% | 551 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 750 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 880 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +4.34% | 960 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
| VÍTKOVICE | 18.00 | -1.63% | 1 080 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 707.30 | -1.31% | 1 415 | 2 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| SČ ARMATURKA | 155.00 | +3.12% | 2 325 | 15 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 465.00 | -1.06% | 2 325 | 5 | ||||||
| ATAS NÁCHOD | 307.10 | -9.96% | 2 457 | 8 | ||||||||||
| MSA | 156.80 | +3.63% | 2 509 | 16 | ||||||||||
| STAROROL.PORCELÁN | 252.20 | -9.99% | 2 522 | 10 | ||||||||||
| BRISK TÁBOR | 631.10 | 0.00% | 2 524 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 171.70 | 0.00% | 2 747 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 117.00 | -9.65% | 2 808 | 24 | ||||||||||
| HOTEL FORUM PRAHA | 725.00 | +1.32% | 2 891 | 4 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.60 | +0.02% | 3 001 | 1 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 612.80 | -8.12% | 3 079 | 5 | ||||||
| VULKAN | 332.20 | 0.00% | 3 322 | 10 | ||||||||||
| PRIOR ČR | 111.10 | -9.30% | 3 333 | 30 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 15.90 | +8.16% | 3 660 | 232 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 3 762 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 4 365 | 15 | ||||||||||
| TATRA | 43.00 | -4.44% | 129 000 | 3 000 | 45.60 | +1.33% | 4 455 | 98 | ||||||
| I.EPIC HOLDING | 151.00 | -8.54% | 4 530 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 1 032 | 6 | 172.30 | -4.27% | 4 650 | 27 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
| KABELOVNA DĚČÍN | 1 677.80 | 0.00% | 5 033 | 3 | ||||||||||
| MINERVA BOSKOVICE | 230.40 | +9.97% | 5 069 | 22 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.30 | -4.23% | 5 393 | 11 | ||||||
| ŠMERAL BRNO | 166.00 | -1.13% | 5 749 | 34 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.00 | -3.40% | 6 120 | 60 | ||||||||||
| MOTORPAL | 260.00 | -3.52% | 6 500 | 25 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 952.10 | -3.82% | 6 741 | 7 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 272.00 | -1.22% | 6 872 | 3 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 82.50 | -1.19% | 8 759 | 106 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 9 627 | 31 | ||||||
| TOMA | 135.70 | +5.00% | 0 | 0 | 155.10 | 0.00% | 10 171 | 64 | ||||||
| ČMD | 176.40 | 0.00% | 0 | 0 | 171.20 | +0.70% | 10 718 | 63 | ||||||
| TRANZA | 121.00 | 0.00% | 10 890 | 90 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 760.00 | -2.62% | 11 400 | 15 | ||||||
| STAVOSTROJ | 258.90 | -0.76% | 11 909 | 46 | ||||||||||
| SILON | 660.00 | -0.48% | 13 200 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.30 | 0.00% | 15 602 | 8 | ||||||
| GUMOTEX | 950.00 | 0.00% | 18 509 | 19 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 038.00 | -4.33% | 18 742 | 18 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.98% | 19 125 | 15 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -1.81% | 20 325 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 602.00 | 0.00% | 20 468 | 34 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.84% | 23 430 | 30 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.00 | -4.15% | 24 465 | 265 | ||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 25 649 | 179 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 600.00 | +2.01% | 812 700 | 107 | 7 550.00 | -5.62% | 30 200 | 4 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 42 985 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 195.10 | -5.10% | 50 098 | 248 | ||||||||||
| SEVEROČESKÉ DOLY | 865.00 | 0.00% | 182 550 | 213 | 880.10 | +8.25% | 60 527 | 69 | ||||||
| ARCELORMITTAL | 355.00 | +1.43% | 71 000 | 200 | 350.30 | +0.05% | 60 910 | 174 | ||||||
| ||||||||||||||
