The Prague Stock Exchange and RM-System - daily results dne 27.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.2003 30.10.2003 29.10.2003 27.10.2003 24.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 42 985 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 418.00 | +1.45% | 3 762 | 9 | ||||||
| STAROROL.PORCELÁN | 252.20 | -9.99% | 2 522 | 10 | ||||||||||
| VULKAN | 332.20 | 0.00% | 3 322 | 10 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 490.30 | -4.23% | 5 393 | 11 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 355.00 | -1.81% | 20 325 | 15 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 760.00 | -2.62% | 11 400 | 15 | ||||||
| SČ ARMATURKA | 155.00 | +3.12% | 2 325 | 15 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.98% | 19 125 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 4 365 | 15 | ||||||||||
| MSA | 156.80 | +3.63% | 2 509 | 16 | ||||||||||
| AGROSTROJ PELHŘIM. | 171.70 | 0.00% | 2 747 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 038.00 | -4.33% | 18 742 | 18 | ||||||
| GUMOTEX | 950.00 | 0.00% | 18 509 | 19 | ||||||||||
| SILON | 660.00 | -0.48% | 13 200 | 20 | ||||||||||
| MINERVA BOSKOVICE | 230.40 | +9.97% | 5 069 | 22 | ||||||||||
| RAAB KARCH.STAVIVA | 117.00 | -9.65% | 2 808 | 24 | ||||||||||
| MOTORPAL | 260.00 | -3.52% | 6 500 | 25 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 720.10 | -6.02% | 69 201 | 25 | ||||||
| ||||||||||||||
