The Prague Stock Exchange and RM-System - daily results dne 27.10.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2005  1.11.2005  31.10.2005 27.10.2005  26.10.2005

The Prague Sotck Exchange and RM-System - daily results - 27.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOFTWARE 602					110.20	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	171.18	0.00%	0	0	169.00	0.00%	92 443	547
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					302.00	0.00%	3 020	10
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 235.20	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	106.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	106.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 350.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 312.50	0.00%	0	0
MEDICAMENTA					641.80	0.00%	0	0
MJM LITOVEL					766.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 067.80	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	936.50	0.00%	0	0
LE CYGNE SPORT.GR.					400.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					41.00	0.00%	0	0
JM PLYNÁRENSKÁ	5 089.00	0.00%	0	0	6 500.00	0.00%	77 500	12
KAROSERIA					400.00	0.00%	0	0
KDYNIUM					4 613.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EUROVIA CS	4 195.00	0.00%	0	0	4 075.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					351.20	0.00%	0	0
ČESKÝ HOLDING					60.00	0.00%	480	8
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					445.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.10	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
AVIA					55.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	366 600	188
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›