The Prague Stock Exchange and RM-System - daily results dne 27.10.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2005  1.11.2005  31.10.2005 27.10.2005  26.10.2005

The Prague Sotck Exchange and RM-System - daily results - 27.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JITKA JINDŘ.HRADEC					333.00	+0.87%	9 990	30
AKRO OPF GLOBAL.					505.00	+0.49%	15 150	30
SILON					1 006.00	+0.49%	37 164	37
O2 C.R.	502.60	+2.15%	995 435 923	2 021 732	498.60	+0.44%	994 482	2 018
ENERGOAQUA	817.00	0.00%	0	0	1 355.00	+0.37%	0	0
MADETA					816.70	+0.13%	33 834	42
HYPOTEČNÍ BANKA					1 326.40	+0.02%	0	0
SPOLEK CH.HUT.VÝR.	380.00	+3.54%	80 009	210	365.60	+0.02%	36 560	100
AVIA					55.50	0.00%	0	0
ČESKÝ HOLDING					60.00	0.00%	480	8
ČESKÉ VINAŘ.ZÁVODY					351.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 964.00	0.00%	66 000	22
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›