The Prague Stock Exchange and RM-System - daily results dne 27.10.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2005  1.11.2005  31.10.2005 27.10.2005  26.10.2005

The Prague Sotck Exchange and RM-System - daily results - 27.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	100.00	0.00%	976 684 722	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	399 381 467	38 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	973 260 250	99 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	490 389 472	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	508 612 500	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	984 827 583	101 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	197 260 000	20 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	380.00	+3.54%	80 009	210	365.60	+0.02%	36 560	100
SPOLANA	171.18	0.00%	0	0	169.00	0.00%	92 443	547
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					110.20	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	969.00	+0.99%	24 225	25
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	400.00	-4.76%	400	1
SILON					1 006.00	+0.49%	37 164	37
SEVEROČESKÉ DOLY	1 890.00	-3.08%	28 350	15	1 906.10	+2.36%	0	0
SETUZA	550.00	+9.78%	2 200	4	540.00	-10.74%	3 780	7
SELGEN					1 250.40	0.00%	0	0
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›