The Prague Stock Exchange and RM-System - daily results dne 27.10.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2005  1.11.2005  31.10.2005 27.10.2005  26.10.2005

The Prague Sotck Exchange and RM-System - daily results - 27.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	550.00	+9.78%	2 200	4	540.00	-10.74%	3 780	7
SPOLEK CH.HUT.VÝR.	380.00	+3.54%	80 009	210	365.60	+0.02%	36 560	100
O2 C.R.	502.60	+2.15%	995 435 923	2 021 732	498.60	+0.44%	994 482	2 018
KOMERČNÍ BANKA	3 360.00	+2.07%	1 537 321 026	465 392	3 352.60	+1.95%	848 744	256
PHILIP MORRIS ČR A	16 940.00	+1.47%	85 698 754	5 107	16 838.20	-0.65%	841 294	50
ZENTIVA	1 057.00	+1.34%	233 742 072	222 884
ERSTE GROUP BANK A	1 244.00	+0.89%	172 629 200	140 521
PARAMO	1 129.00	+0.09%	75 642	67	1 122.50	+4.80%	0	0
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 100.00	-4.65%	41 000	10
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.60	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 426.00	-0.97%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 488.40	+4.07%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	975.60	+0.97%	6 829	7
K-T-V INVEST	463.00	0.00%	0	0	500.10	-2.17%	7 079	14
JÁCHYMOV PM	754.70	0.00%	0	0	1 042.80	-2.58%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	936.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	455.00	-9.99%	1 212 246	2 661
ENERGOAQUA	817.00	0.00%	0	0	1 355.00	+0.37%	0	0
‹‹ First 60     Next 20 ›