The Prague Stock Exchange and RM-System - daily results dne 27.10.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.11.2006 1.11.2006 31.10.2006 30.10.2006 27.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 121.20 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 249.00 | -1.65% | 359 023 485 | 284 263 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 413.60 | +0.02% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 403.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 436.20 | +2.63% | 1 247 513 | 2 835 | ||||||||||
VET ASSETS | 42.00 | 0.00% | 25 110 | 600 | 44.50 | +9.87% | 59 690 | 1 420 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 181.00 | +1.11% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 203.00 | -1.26% | 154 311 573 | 757 672 | 203.50 | -0.68% | 2 414 272 | 11 819 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 704.80 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 690.00 | -0.58% | 294 250 | 175 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 165.10 | +0.06% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 121.80 | -0.16% | 91 106 | 748 | ||||||||||
ŠMERAL BRNO | 750.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 555.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 730.00 | +3.34% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 128 934 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 70 194 082 | 6 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 101.45 | 0.00% | 2 037 531 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 202 322 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.00 | 0.00% | 92 240 192 | 8 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 289 295 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 182 465 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 134 073 456 | 13 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 285.00 | -3.06% | 103 290 | 362 | ||||||
SPOLANA | 150.00 | -0.66% | 73 500 | 490 | 151.00 | -0.06% | 67 196 | 445 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
SELGEN | 1 135.60 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 3 310.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 875.00 | 0.00% | 115 570 | 127 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR07 | 1 543.00 | -0.71% | 153 800 | 1 | ||||||||||
PX FUT DEC06 | 1 528.00 | -0.71% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 425.50 | -0.57% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 236.40 | -1.50% | 8 473 | 2 | ||||||
|