Lo price, RM System dne 27.10.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2006 1.11.2006 31.10.2006 30.10.2006 27.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 383.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 403.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 413.60 | +0.02% | 0 | 0 | ||||||||||
| KAROSERIA | 418.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 431.00 | +2.81% | 200 415 | 465 | ||||||||||
| VÍTKOVICE | 436.20 | +2.63% | 1 247 513 | 2 835 | ||||||||||
| O2 C.R. | 463.50 | +0.91% | 1 350 316 992 | 2 914 460 | 465.00 | +0.75% | 2 192 692 | 4 728 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 611.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 650 | 1 | ||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 717.00 | 0.00% | 14 340 | 20 | ||||||||||
| ŠMERAL BRNO | 750.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 820.00 | +2.48% | 0 | 0 | ||||||
| METROSTAV | 822.10 | +3.53% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
