Top volume, The Prague Stock Exchange dne 27.10.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 727 093 125 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 800 497 511 | 77 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 788 661 242 | 65 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 781.90 | +1.56% | 787 733 941 | 1 013 163 | 780.00 | +1.55% | 9 188 013 | 11 845 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 398 523 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 319 895 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 253 299 931 | 25 330 | ||||||||||
| ERSTE GROUP BANK A | 815.90 | +1.61% | 233 275 304 | 287 065 | 814.00 | +1.88% | 10 233 354 | 12 610 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 187 387 444 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 136 572 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 025.00 | -0.12% | 116 830 318 | 29 015 | 4 049.00 | -0.07% | 1 482 045 | 369 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 105 346 228 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 62 081 191 | 6 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 449.90 | +1.35% | 56 672 092 | 125 506 | 452.00 | +1.96% | 566 505 | 1 257 | ||||||
| NWN | 221.40 | -0.23% | 50 895 502 | 230 064 | 221.00 | +0.22% | 1 556 490 | 7 059 | ||||||
| NWR | 221.40 | -0.23% | 50 895 502 | 230 064 | 221.00 | +0.22% | 1 556 490 | 7 059 | ||||||
| O2 C.R. | 389.50 | -0.10% | 49 755 088 | 128 360 | 388.00 | +0.03% | 977 504 | 2 526 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 44 820 300 | 4 200 | ||||||||||
| FORTUNA | 107.50 | +1.27% | 40 738 564 | 378 449 | 108.80 | 435 | 4 | |||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 15 292 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 390.00 | +0.21% | 12 317 535 | 1 314 | 9 370.00 | +0.75% | 476 140 | 51 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 11 295 795 | 1 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 419.00 | -0.24% | 6 998 838 | 16 711 | 421.00 | -0.35% | 463 245 | 1 100 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 284 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 194.00 | -0.46% | 3 703 710 | 19 110 | 194.00 | -0.77% | 151 058 | 778 | ||||||
| KITD, v likvidaci | 234.00 | +3.31% | 3 115 510 | 13 468 | 229.00 | 0.00% | 0 | 0 | ||||||
| VIG | 972.60 | +1.18% | 2 689 354 | 2 782 | 955.10 | -0.51% | 47 758 | 50 | ||||||
| GOLD SHARK GAR CZK | 97.71 | -0.15% | 1 411 544 | 14 550 | ||||||||||
| CPI FIM | 181.51 | -0.27% | 1 082 162 | 5 983 | 182.00 | 0.00% | 235 558 | 1 292 | ||||||
| ECM | 128.26 | -1.53% | 338 419 | 2 602 | 130.00 | +0.77% | 77 166 | 584 | ||||||
| BRENT TS 91,96 | 22.30 | +4.74% | 218 000 | 10 000 | ||||||||||
| PX FUT MAR11 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||||
| ERSTE TL 20,2 | 32.30 | +2.87% | 63 000 | 2 000 | ||||||||||
| AAA AUTO | 17.68 | 0.00% | 56 375 | 3 250 | 17.60 | +0.57% | 231 516 | 13 160 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| CTX | 465.50 | +0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 976.40 | +1.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.80 | +2.31% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 790.60 | +0.76% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 790.60 | +2.46% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.80 | +0.09% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 801.60 | +0.94% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 810.00 | +2.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.40 | +0.07% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.36 | +0.07% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 699.60 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 467.00 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 630.00 | +0.25% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
