The Prague Stock Exchange and RM-System - daily results dne 27.10.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 107.50 | +1.27% | 40 738 564 | 378 449 | 108.80 | 435 | 4 | |||||
OHL ŽS | 2 736.00 | 0.00% | 2 736 | 1 | ||||||||
POŠT.TISK.CENIN | 2 090.00 | -0.37% | 6 270 | 3 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | +0.03% | 6 779 | 20 | ||||||||
LÁZNĚ PODĚBRADY | 1 370.00 | -8.67% | 6 980 | 5 | ||||||||
FAGRON | 69.00 | -3.08% | 7 656 | 110 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 130.00 | -0.87% | 9 060 | 8 | ||||||||
KAROSERIA | 790.00 | +0.01% | 11 849 | 15 | ||||||||
JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 1 349.90 | +3.91% | 13 499 | 10 | ||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.60 | +8.86% | 17 301 | 2 035 | ||||
TOMA | 610.00 | 0.00% | 0 | 0 | 670.00 | +3.08% | 19 429 | 29 | ||||
MICROSOFT CORP. | 463.00 | +1.51% | 46 160 | 100 | ||||||||
VIG | 972.60 | +1.18% | 2 689 354 | 2 782 | 955.10 | -0.51% | 47 758 | 50 | ||||
NOKIA CORP. | 192.70 | -0.15% | 50 659 | 259 | ||||||||
INTEL CORP. | 358.00 | +2.54% | 53 540 | 150 | ||||||||
ECM | 128.26 | -1.53% | 338 419 | 2 602 | 130.00 | +0.77% | 77 166 | 584 | ||||
DEUTSCHE TELEKOM | 244.60 | +0.58% | 129 745 | 530 | ||||||||
VÍTKOVICE | 651.00 | -2.80% | 132 297 | 203 | ||||||||
UNIPETROL | 194.00 | -0.46% | 3 703 710 | 19 110 | 194.00 | -0.77% | 151 058 | 778 | ||||
AAA AUTO | 17.68 | 0.00% | 56 375 | 3 250 | 17.60 | +0.57% | 231 516 | 13 160 | ||||
CPI FIM | 181.51 | -0.27% | 1 082 162 | 5 983 | 182.00 | 0.00% | 235 558 | 1 292 | ||||
PFNONWOVENS | 419.00 | -0.24% | 6 998 838 | 16 711 | 421.00 | -0.35% | 463 245 | 1 100 | ||||
PHILIP MORRIS ČR A | 9 390.00 | +0.21% | 12 317 535 | 1 314 | 9 370.00 | +0.75% | 476 140 | 51 | ||||
CETV | 449.90 | +1.35% | 56 672 092 | 125 506 | 452.00 | +1.96% | 566 505 | 1 257 | ||||
SELGEN | 1 431.00 | -4.60% | 715 500 | 500 | ||||||||
O2 C.R. | 389.50 | -0.10% | 49 755 088 | 128 360 | 388.00 | +0.03% | 977 504 | 2 526 | ||||
VOLKSWAGEN AG | 2 200.00 | +0.25% | 1 290 533 | 584 | ||||||||
KOMERČNÍ BANKA | 4 025.00 | -0.12% | 116 830 318 | 29 015 | 4 049.00 | -0.07% | 1 482 045 | 369 | ||||
NWR | 221.40 | -0.23% | 50 895 502 | 230 064 | 221.00 | +0.22% | 1 556 490 | 7 059 | ||||
NWN | 221.40 | -0.23% | 50 895 502 | 230 064 | 221.00 | +0.22% | 1 556 490 | 7 059 | ||||
ČEZ | 781.90 | +1.56% | 787 733 941 | 1 013 163 | 780.00 | +1.55% | 9 188 013 | 11 845 | ||||
ERSTE GROUP BANK A | 815.90 | +1.61% | 233 275 304 | 287 065 | 814.00 | +1.88% | 10 233 354 | 12 610 |