The Prague Stock Exchange and RM-System - daily results dne 27.10.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 22.30 | +4.74% | 218 000 | 10 000 | ||||||||||
KITD, v likvidaci | 234.00 | +3.31% | 3 115 510 | 13 468 | 229.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 32.30 | +2.87% | 63 000 | 2 000 | ||||||||||
CEZ FUT DEC10 | 790.60 | +2.46% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.80 | +2.31% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 810.00 | +2.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 815.90 | +1.61% | 233 275 304 | 287 065 | 814.00 | +1.88% | 10 233 354 | 12 610 | ||||||
ČEZ | 781.90 | +1.56% | 787 733 941 | 1 013 163 | 780.00 | +1.55% | 9 188 013 | 11 845 | ||||||
CETV | 449.90 | +1.35% | 56 672 092 | 125 506 | 452.00 | +1.96% | 566 505 | 1 257 | ||||||
FORTUNA | 107.50 | +1.27% | 40 738 564 | 378 449 | 108.80 | 435 | 4 | |||||||
TOP ČESKÝ BON CZII | 1 198.00 | +1.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 190.72 | +1.22% | 0 | 0 | ||||||||||
VIG | 972.60 | +1.18% | 2 689 354 | 2 782 | 955.10 | -0.51% | 47 758 | 50 | ||||||
CSS INDEX CERT | 976.40 | +1.14% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.70 | +1.07% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 801.60 | +0.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 615.00 | +0.87% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 252.00 | +0.81% | 0 | 0 | ||||||||||
CTX | 465.50 | +0.78% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 790.60 | +0.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 159.20 | +0.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 702.30 | +0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 258.70 | +0.62% | 0 | 0 | ||||||||||
CECEXT | 318.20 | +0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 753.00 | +0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 699.60 | +0.46% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||||
GOLD INDEX SHORT | 717.90 | +0.43% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 135.50 | +0.37% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 151.00 | +0.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 301.00 | +0.31% | 0 | 0 | ||||||||||
GOLD | 2 376.00 | +0.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 630.00 | +0.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 390.00 | +0.21% | 12 317 535 | 1 314 | 9 370.00 | +0.75% | 476 140 | 51 | ||||||
SRX INDEX CERT | 63.87 | +0.20% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 981.80 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 123.90 | +0.08% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.40 | +0.07% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.36 | +0.07% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 456.20 | +0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.52 | +0.04% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.76 | +0.01% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|