The Prague Stock Exchange and RM-System - daily results dne 27.10.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2011  1.11.2011  31.10.2011 27.10.2011  26.10.2011

The Prague Sotck Exchange and RM-System - daily results - 27.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 605.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 765.00	+5.33%	835 393	307
VOD.A KAN.TRUTNOV					251.30	0.00%	0	0
VÍTKOVICE					495.10	+2.29%	187 141	370
VIG	796.30	+7.99%	21 994 799	28 180	793.00	+7.42%	898 692	1 155
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.50	0.00%	110	20	6.10	+3.39%	59 600	10 000
VEBA TEXTILNÍ ZÁV.					1 620.00	+1.25%	8 100	5
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	176.00	+0.57%	5 787 219	32 904	175.00	+0.63%	481 543	2 758
TOP ČESKÝ BON CZII	724.10	+5.54%	0	0
TOMA	680.00	0.00%	0	0	700.00	0.00%	0	0
TESLA KARLÍN					391.00	0.00%	0	0
TATRA					123.30	+0.24%	33 720	275
ŠMERAL BRNO					256.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	64 363 722	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 085 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	435 324	35	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	312 867 083	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	196 835 833	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	59 120 556	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	52 915 764	5 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 174 293	6 257	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	27 675 900	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 166 876 111	111 665	10 000.00		0	0
SRX INDEX CERT	46.94	+0.21%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 488.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
SETX INDEX LONG	214.10	+1.28%	0	0
SELGEN					1 400.00	+6.46%	14 000	10
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›