Hi price, The Prague Stock Exchange dne 27.10.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.11.2011 1.11.2011 31.10.2011 27.10.2011 26.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 770.10 | +1.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 770.10 | +1.32% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 724.10 | +5.54% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 611.50 | +3.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 514.60 | +1.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 509.20 | -3.34% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 444.10 | +11.14% | 126 100 | 3 | ||||||||||
| ERSTE GROUP BANK A | 443.10 | +6.77% | 324 307 154 | 739 508 | 444.70 | +8.70% | 22 320 750 | 50 959 | ||||||
| ERBA FUT DEC11 | 438.60 | +8.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.90 | +0.65% | 3 667 941 | 8 360 | 435.10 | +0.81% | 192 052 | 440 | ||||||
| CECE VB-AFT | 428.50 | +3.70% | 0 | 0 | ||||||||||
| O2 C.R. | 388.90 | -1.54% | 108 371 991 | 276 115 | 393.90 | -0.56% | 2 695 242 | 6 845 | ||||||
| CTX | 376.30 | +2.79% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 352.00 | +2.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.60 | +3.00% | 0 | 0 | ||||||||||
| CECEXT | 264.10 | +2.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 255.50 | +3.53% | 0 | 0 | ||||||||||
| ||||||||||||||
