Top number of shares per day, The Prague Stock Exchange dne 27.10.2011

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2011  1.11.2011  31.10.2011 27.10.2011  26.10.2011

The Prague Sotck Exchange and RM-System - daily results - 27.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSS INDEX CERT	996.30	+0.81%	0	0
CROX INDEX CERT	255.50	+3.53%	0	0
ERBA FUT DEC11	438.60	+8.27%	0	0
ENERGOAQUA	1 538.00	0.00%	0	0	1 650.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.22	0.00%	0	0
ELEKTGAR2VB-AFT	99.12	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	103.61	+10.21%	0	0
CEETX INDEX LONG	288.60	+3.00%	0	0
CECEXT	264.10	+2.68%	0	0
CECE VB-AFT	428.50	+3.70%	0	0
CECE BONUS III	1 721.00	+4.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›