The Prague Stock Exchange and RM-System - daily results dne 27.10.2011

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2011  1.11.2011  31.10.2011 27.10.2011  26.10.2011

The Prague Sotck Exchange and RM-System - daily results - 27.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	66 174 293	6 257	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	59 120 556	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	196 835 833	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	312 867 083	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	435 324	35	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	10 085 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	64 363 722	6 500	10 000.00	0.00%	0	0
ŠMERAL BRNO					256.70	0.00%	0	0
TESLA KARLÍN					391.00	0.00%	0	0
TOMA	680.00	0.00%	0	0	700.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.90	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					251.30	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					3 605.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›