Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.10.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	15	10 449.79	111 665	1 166 876 110.78	102.55	102.70
ST.DLUHOP. 5,70/24	Bloky BCP	5	12 514.68	25 000	312 867 083.35	122.50	122.90
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	9 890.15	22 000	217 583 361.11	98.88	98.88
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 578.58	17 000	196 835 833.33	112.95	113.09
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 513.15	7 836	98 053 079.00	122.54	122.70
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 576.04	6 257	66 174 292.71	105.25	105.25
ST.DLUHOP. VAR/16	Bloky BCP	3	9 902.11	6 500	64 363 722.22	98.99	99.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 948.25	5 400	59 120 555.55	107.25	107.40
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 583.15	5 000	52 915 763.89	105.50	105.50
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 250.33	2 700	27 675 900.00	102.38	102.38
SD K7 3,75/12	UNIVYC BCP-1	2	371.53	54 210	20 140 709.06	99.06	99.08
ST.DLUHOP. VAR/12	Bloky BCP	1	10 085.00	1 000	10 085 000.00	100.71	100.71
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 550.72	407	4 294 143.94	104.94	104.94
CETV	Bloky BCP	1	199.70	10 000	1 997 000.00	199.70	199.70
SD JISTINA/12	UNIVYC BCP-1	1	9 850.00	113	1 113 050.00	98.50	98.50
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 437.83	35	435 324.17	119.05	119.05
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 526.75	15	157 901.25	103.88	103.88
ST.DLUHOP. 3,70/13	Souhrn-CF0 Jiné BCP	2		10 150
ST.DLUHOP. 3,80/15	Souhrn-BV3 Jiné BCP	4		74 000
ST.DLUHOP. 6,95/16	Souhrn-BV3 Jiné BCP	2		3 600
‹‹ Prvních 60     Dalších 20 ›