Top volume, The Prague Stock Exchange dne 27.10.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
| NWR | 0.19 | +5.56% | 279 685 | 1 555 081 | 0.20 | 0.00% | 22 240 | 111 200 | ||||||
| PLG LOBKOWICZ | 205.50 | +0.20% | 234 998 | 1 145 | 205.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 613.20 | -4.50% | 67 921 | 110 | ||||||||||
| BRENT TL+ | 28.40 | -7.94% | 52 850 | 1 800 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 41 237 | 40 000 | ||||||||||
| TMR | 689.00 | +1.47% | 27 560 | 40 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 10 340 | 20 | ||||||||||
| EB WTI BC8 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
| EB DAX TL10 | 480.00 | -6.36% | 9 780 | 20 | ||||||||||
| BRENT INDEX SHORT | 2 318.00 | +2.29% | 9 284 | 4 | ||||||||||
| CTX | 338.20 | +0.03% | 0 | 0 | ||||||||||
| BRENT TL | 49.45 | -4.63% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.80 | -1.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 297.90 | -1.55% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
