Top volume, RM System dne 27.10.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.19 | +5.56% | 279 685 | 1 555 081 | 0.20 | 0.00% | 22 240 | 111 200 | ||||||
FORTUNA | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
INTEL CORP. | 850.00 | +0.54% | 10 200 | 12 | ||||||||||
CPI FIM | 7.50 | +2.74% | 4 400 | 600 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.50 | +0.20% | 234 998 | 1 145 | 205.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 809.00 | +19.77% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 988.70 | -0.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
|