Top number of shares per day, The Prague Stock Exchange dne 27.10.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 28.40 | -7.94% | 52 850 | 1 800 | ||||||||||
| PLG LOBKOWICZ | 205.50 | +0.20% | 234 998 | 1 145 | 205.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.15 | +0.02% | 17 277 900 | 171 | ||||||||||
| EB DAX TL9 | 613.20 | -4.50% | 67 921 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 11 530.00 | -0.77% | 716 365 | 62 | 11 592.00 | -0.12% | 521 186 | 45 | ||||||
| TMR | 689.00 | +1.47% | 27 560 | 40 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 63 383 500 | 21 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 10 340 | 20 | ||||||||||
| EB DAX TL10 | 480.00 | -6.36% | 9 780 | 20 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC8 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
| BRENT INDEX SHORT | 2 318.00 | +2.29% | 9 284 | 4 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 3 030 250 | 1 | ||||||||||
| CTX | 338.20 | +0.03% | 0 | 0 | ||||||||||
| BRENT TL | 49.45 | -4.63% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.80 | -1.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 297.90 | -1.55% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
