The Prague Stock Exchange and RM-System - daily results dne 27.10.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2015  30.10.2015  29.10.2015 27.10.2015  26.10.2015

The Prague Sotck Exchange and RM-System - daily results - 27.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
METROSTAV					1 135.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					750.40	0.00%	0	0
JÁCHYMOV PM	1 140.00	-5.00%	14 820	13	1 150.00	0.00%	0	0
OHL ŽS					2 890.00	0.00%	0	0
O2 C.R.	231.00	+0.57%	12 683 902	54 870	232.00	0.00%	113 605	490
NWR	0.19	+5.56%	279 685	1 555 081	0.20	0.00%	22 240	111 200
PRAŽSKÁ ENERGETIKA					8 250.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PLG LOBKOWICZ	205.50	+0.20%	234 998	1 145	205.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 350.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›