The Prague Stock Exchange and RM-System - daily results dne 27.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2020  30.10.2020  29.10.2020 27.10.2020  26.10.2020

The Prague Sotck Exchange and RM-System - daily results - 27.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	7.50	-32.92%	0	0
EB RBI TL03	12.48	-12.30%	0	0
EB LUFTHANSA TL03	8.63	-11.58%	0	0
EB VIG TL02	17.83	-11.43%	0	0
EB EGB TL10	8.02	-7.07%	4 485	500
EB BMW TL03	66.63	-6.29%	0	0
EB WTI TS19	281.41	-5.77%	0	0
ORLEN	231.10	-5.44%	172 354	737
EB VOW TL04	172.60	-5.06%	0	0
EB DBK TL08	7.99	-4.99%	0	0
EB DAX TL16	768.54	-4.80%	0	0
EB INFINEON TL03	40.20	-4.10%	0	0
EB CEZ TS08	13.28	-3.98%	0	0
VIG	482.80	-3.92%	21 589 115	44 157	491.00	-3.25%	379 558	765
SHELL	285.00	-3.70%	560 749	1 961
EB EGB TL5	16.59	-3.55%	17 570	1 000
EB DBK TL07	11.95	-3.40%	0	0
OMV	569.40	-3.39%	102 962	178
EB USDCZK TL08	17.22	-2.88%	0	0
EB ADIDAS TL01	406.19	-2.84%	0	0
J&T EF IV 5,60/22	98.50	-2.48%	2 951 267	1
EB DAX TL15	1 312.75	-2.44%	133 309	100
EB KOM TS03	53.57	-2.37%	0	0
EB SAP TS03	181.22	-2.27%	0	0
EB DAIMLER TL03	78.71	-2.17%	0	0
EB WTI TS15	874.78	-2.06%	0	0
EB WTI TS14	1 013.07	-1.81%	0	0
EB MONET TS03	48.16	-1.63%	0	0
EB WTI TS12	1 222.64	-1.54%	0	0
UNIQA INS	135.10	-1.39%	16 210	120
EB GBPCZK TS06	20.40	-1.35%	0	0
STOCK	65.90	-1.35%	1 763 625	26 679	66.80	-1.32%	801 684	11 750
EB WTI TS8	1 793.91	-1.12%	0	0
EB WTI TS7	1 984.06	-1.03%	0	0
EB O2 TS02	5.31	-0.93%	0	0
EB GOLD TS10	652.89	-0.90%	0	0
KOFOLA CS	215.00	-0.46%	1 612 906	7 437	218.00	-3.53%	708 607	3 270
EB SILVER TS09	170.69	-0.41%	0	0
EB SIL IC02	563.24	-0.18%	0	0
EB GLD IC2	4 402.81	-0.08%	52 898	12
EB SILVER TL08	266.01	-0.08%	0	0
RBI	359.80	-0.06%	179 900	500
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	96.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
‹‹ First 20    Next 60 ›