Top volume, RM System dne 27.10.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.2020 30.10.2020 29.10.2020 27.10.2020 26.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 540 | 170 | ||||||
CPI FIM | 8.50 | 0.00% | 6 605 | 800 | ||||||||||
FAGRON | 163.00 | -3.55% | 3 097 | 19 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 916.00 | -0.12% | 0 | 0 | ||||||||||
METROSTAV | 760.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 450.00 | +1.25% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 288.80 | -0.95% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 170.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 988.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 350.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
|