The Prague Stock Exchange and RM-System - daily results dne 27.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2020  30.10.2020  29.10.2020 27.10.2020  26.10.2020

The Prague Sotck Exchange and RM-System - daily results - 27.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	19.57	+28.58%	134 841	7 400
EB LUFTHANSA TS03	7.62	+17.23%	0	0
EB KOM TL09	11.34	+12.95%	28 350	2 500
EB ADIDAS TS04	135.29	+9.15%	0	0
EB WTI TL21	219.30	+7.98%	0	0
EB DBK TS07	5.65	+7.82%	0	0
EB OMV TS04	54.63	+7.10%	0	0
EB VOW TS04	154.04	+6.14%	0	0
EB SAP TL01	56.81	+5.97%	18 650	315
EB BMW TS02	79.36	+5.71%	0	0
EB RBI TS03	33.25	+5.59%	0	0
EB HENKEL TS01	49.99	+5.31%	0	0
EB DAI TS04	34.76	+4.86%	0	0
EB MONET TL04	17.26	+4.86%	0	0
EB DAX TS7	938.49	+4.11%	92 327	100
EB EURCZK TS16	10.16	+3.99%	0	0
EB WTI TL20	428.80	+3.82%	0	0
EB OMV TS03	100.54	+3.75%	0	0
EB CBK TS05	12.99	+3.42%	0	0
EB RBI TS02	54.12	+3.36%	0	0
‹‹ First 60     Next 20 ›