Top volume, The Prague Stock Exchange dne 27.10.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2021  1.11.2021  29.10.2021 27.10.2021  26.10.2021

The Prague Sotck Exchange and RM-System - daily results - 27.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	113.80	-0.18%	114	1	113.60	0.00%	0	0
EB ADIDAS TL01	405.64	-0.20%	0	0
EB DBK TL08	15.77	-8.10%	0	0
EB DBK TL07	19.59	-5.73%	0	0
EB DAX TS16	595.33	+3.10%	0	0
EB DAX TL17	1 010.27	-1.76%	0	0
EB DAX TL16	1 586.05	-1.13%	0	0
EB DAX TL15	2 114.06	-0.86%	0	0
EB DAIMLER TL04	113.30	-2.12%	0	0
EB DAIMLER TL03	166.99	-1.46%	0	0
EB CEZ TL12	42.00	+0.48%	0	0
EB CEZ TL11	53.72	+0.37%	0	0
EB CEZ TL09	62.78	+0.32%	0	0
EB CEZ TL08	59.02	+0.34%	0	0
EB CBK TS05	6.32	+6.04%	0	0
EB CBK TS03	17.53	+2.10%	0	0
EB CBK TL04	5.92	-5.58%	0	0
EB BMW TS05	31.91	+7.59%	0	0
EB BMW TL04	49.71	-4.51%	0	0
EB BMW TL03	131.39	-1.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›