The Prague Stock Exchange and RM-System - daily results dne 27.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 93.00 | +1.09% | 2 811 000 | 1 | ||||||||
| WIENERBERGER | 570.20 | -2.13% | 5 702 | 10 | ||||||||
| SKANSKA | 369.80 | +3.24% | 3 698 | 10 | ||||||||
| BORUSSIA DORTMUND | 99.00 | +8.79% | 2 673 | 27 | ||||||||
| EB S&P 500 TS02 | 258.57 | -0.02% | 7 783 | 30 | ||||||||
| LIB. O. M. 5,30/23 | 96.49 | +1.04% | 386 431 | 40 | ||||||||
| EB GLD IC2 | 4 070.55 | -0.29% | 203 221 | 50 | ||||||||
| NOKIA CORP. | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||
| EB S&P500 PC01 | 935.43 | +0.11% | 90 312 | 97 | ||||||||
| OMV | 1 053.50 | +4.83% | 105 350 | 100 | ||||||||
| PILULKA LÉKÁRNY | 730.00 | -2.67% | 94 900 | 130 | 750.00 | -1.31% | 87 285 | 116 | ||||
| PHILIP MORRIS ČR A | 16 580.00 | 0.00% | 3 145 260 | 190 | 16 500.00 | -0.24% | 281 980 | 17 | ||||
| MOL | 152.00 | 0.00% | 30 400 | 200 | ||||||||
| TMR | 585.00 | -1.68% | 138 385 | 233 | ||||||||
| KGHM POLSKA-MIEDZ | 129.15 | +15.57% | 32 288 | 250 | ||||||||
| ORLEN | 285.00 | +4.40% | 71 379 | 251 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 293 649 | 521 | ||||||||
| GEN DIGITAL | 576.00 | +2.86% | 548 872 | 953 | 577.00 | -3.81% | 12 751 | 22 | ||||
| COLT CZ GROUP SE | 550.00 | -0.54% | 649 287 | 1 180 | 550.00 | 0.00% | 55 400 | 101 | ||||
| CTP | 262.50 | +6.71% | 413 250 | 1 600 | ||||||||
| KOFOLA CS | 233.00 | -0.43% | 422 380 | 1 807 | 236.00 | 0.00% | 141 200 | 600 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 21 475 500 | 2 085 | ||||||||
| RBI | 330.00 | +2.20% | 924 658 | 2 822 | ||||||||
| VIG | 557.00 | +1.27% | 1 894 109 | 3 407 | 555.00 | +0.90% | 69 350 | 125 | ||||
| DEUTSCHE BANK AG | 239.05 | +4.32% | 964 669 | 4 088 | 236.00 | +4.37% | 312 803 | 1 337 | ||||
| E.ON | 204.50 | +3.18% | 1 004 597 | 5 026 | ||||||||
| PHOTON ENERGY | 58.80 | -0.34% | 328 902 | 5 586 | ||||||||
| EB INFINEON TL04 | 13.80 | -11.76% | 101 817 | 7 400 | ||||||||
| JTPEG C.F. 0,00/27 | 69.13 | -0.03% | 6 460 199 | 9 345 | ||||||||
| HARDWARIO | 17.00 | -4.49% | 221 000 | 13 000 | ||||||||
| KOMERČNÍ BANKA | 708.00 | -0.77% | 52 179 602 | 73 468 | 711.00 | -0.56% | 731 972 | 1 026 | ||||
| ERSTE GROUP BANK A | 608.00 | +0.83% | 81 398 763 | 133 324 | 612.00 | +0.82% | 2 470 462 | 4 056 | ||||
| ČEZ | 810.50 | +0.81% | 122 730 567 | 150 799 | 812.00 | +0.06% | 4 541 623 | 5 563 | ||||
| MONETA MONEY BANK | 74.00 | +1.37% | 14 801 628 | 200 808 | 73.80 | -0.27% | 386 675 | 5 224 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 270 901 | 233 535 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 1 365 103 | 1 137 586 | ||||||||
