The Prague Stock Exchange and RM-System - daily results dne 27.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2022  1.11.2022  31.10.2022 27.10.2022  26.10.2022

The Prague Sotck Exchange and RM-System - daily results - 27.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	424.71	+17.70%	0	0
KGHM POLSKA-MIEDZ	129.15	+15.57%	32 288	250
EB DBK TL08	11.54	+9.07%	0	0
EB RWE TL02	17.82	+8.99%	0	0
BORUSSIA DORTMUND	99.00	+8.79%	2 673	27
EB LUFTHANSA TL03	11.81	+8.05%	0	0
EB RBI TL03	14.68	+7.15%	0	0
EB MERCEDES TL01	31.04	+6.96%	0	0
CTP	262.50	+6.71%	413 250	1 600
EB DBK TL07	15.29	+6.70%	0	0
EB WTI TL23	1 088.82	+6.28%	0	0
EB BMW TL05	50.80	+5.50%	0	0
OMV	1 053.50	+4.83%	105 350	100
EB WTI TL22	1 405.93	+4.82%	0	0
EB INFINEON TS05	46.86	+4.69%	0	0
ORLEN	285.00	+4.40%	71 379	251
DEUTSCHE BANK AG	239.05	+4.32%	964 669	4 088	236.00	+4.37%	312 803	1 337
EB VOLKSWAGEN TL06	75.00	+4.17%	0	0
EB OMV TL04	42.19	+4.15%	0	0
EB CEZ TL13	16.04	+3.55%	0	0
SKANSKA	369.80	+3.24%	3 698	10
E.ON	204.50	+3.18%	1 004 597	5 026
EB WTI PC04	2 515.53	+3.08%	0	0
EB WTI IC03	1 695.89	+3.07%	0	0
EB DAX TL16	837.65	+3.00%	0	0
GEN DIGITAL	576.00	+2.86%	548 872	953	577.00	-3.81%	12 751	22
EB VIG TL02	30.86	+2.56%	0	0
EB BMW TL03	112.43	+2.42%	0	0
RBI	330.00	+2.20%	924 658	2 822
EB RWE TL01	82.56	+1.91%	0	0
EB VOW TL04	165.17	+1.86%	0	0
EB DAX TL15	1 357.16	+1.83%	0	0
EB EGB TL10	27.42	+1.71%	0	0
EB CBK TL04	10.40	+1.56%	0	0
EB GOLD TS11	1 267.11	+1.45%	0	0
MONETA MONEY BANK	74.00	+1.37%	14 801 628	200 808	73.80	-0.27%	386 675	5 224
EB EGB TL5	35.56	+1.34%	0	0
VIG	557.00	+1.27%	1 894 109	3 407	555.00	+0.90%	69 350	125
EB HENKEL TL05	34.09	+1.19%	0	0
EB CEZ TL12	49.61	+1.12%	0	0
EB ES50 BC06	1 007.35	+1.12%	0	0
JTEF CZKII 5,25/25	93.00	+1.09%	2 811 000	1
LIB. O. M. 5,30/23	96.49	+1.04%	386 431	40
EB CEZ TL11	62.36	+0.89%	0	0
EB NG TS03	143.66	+0.86%	0	0
ERSTE GROUP BANK A	608.00	+0.83%	81 398 763	133 324	612.00	+0.82%	2 470 462	4 056
ČEZ	810.50	+0.81%	122 730 567	150 799	812.00	+0.06%	4 541 623	5 563
EB CEZ TL08	68.15	+0.81%	0	0
EB CEZ TL09	72.23	+0.77%	0	0
EB DAX PC01	3 252.89	+0.76%	0	0
EB USDCZK TL09	25.69	+0.71%	0	0
EB KOM TL09	35.03	+0.57%	0	0
EB SILVER TS09	267.57	+0.53%	0	0
EB EURUSD TS03	49.56	+0.41%	0	0
EB EURCZK TL09	5.52	+0.36%	0	0
EB SAP TS03	127.40	+0.28%	0	0
EB S&P 500 TL02	205.24	+0.20%	0	0
EB KOM TS04	42.66	+0.12%	0	0
EB S&P500 PC01	935.43	+0.11%	90 312	97
EB KOM BC05	1 060.98	+0.06%	0	0
‹‹ First 20    Next 60 ›