The Prague Stock Exchange and RM-System - daily results dne 27.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 10.69 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 858.66 | -1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 309.61 | -1.58% | 0 | 0 | ||||||||||
| EB NG TL02 | 69.32 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 53.77 | -1.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 522.90 | -0.94% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 309.36 | -0.93% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 128.68 | -0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 708.00 | -0.77% | 52 179 602 | 73 468 | 711.00 | -0.56% | 731 972 | 1 026 | ||||||
| EB MONET TL04 | 40.52 | -0.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 711.42 | -0.69% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.44 | -0.69% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.54% | 649 287 | 1 180 | 550.00 | 0.00% | 55 400 | 101 | ||||||
| EB HENKEL TS01 | 82.09 | -0.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 233.00 | -0.43% | 422 380 | 1 807 | 236.00 | 0.00% | 141 200 | 600 | ||||||
| PHOTON ENERGY | 58.80 | -0.34% | 328 902 | 5 586 | ||||||||||
| EB GLD IC2 | 4 070.55 | -0.29% | 203 221 | 50 | ||||||||||
| EB SIL IC02 | 475.21 | -0.17% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.09 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
