The Prague Stock Exchange and RM-System - daily results dne 27.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2022  1.11.2022  31.10.2022 27.10.2022  26.10.2022

The Prague Sotck Exchange and RM-System - daily results - 27.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKANSKA	369.80	+3.24%	3 698	10
E.ON	204.50	+3.18%	1 004 597	5 026
EB WTI PC04	2 515.53	+3.08%	0	0
EB WTI IC03	1 695.89	+3.07%	0	0
EB DAX TL16	837.65	+3.00%	0	0
GEN DIGITAL	576.00	+2.86%	548 872	953	577.00	-3.81%	12 751	22
EB VIG TL02	30.86	+2.56%	0	0
EB BMW TL03	112.43	+2.42%	0	0
RBI	330.00	+2.20%	924 658	2 822
EB RWE TL01	82.56	+1.91%	0	0
EB VOW TL04	165.17	+1.86%	0	0
EB DAX TL15	1 357.16	+1.83%	0	0
EB EGB TL10	27.42	+1.71%	0	0
EB CBK TL04	10.40	+1.56%	0	0
EB GOLD TS11	1 267.11	+1.45%	0	0
MONETA MONEY BANK	74.00	+1.37%	14 801 628	200 808	73.80	-0.27%	386 675	5 224
EB EGB TL5	35.56	+1.34%	0	0
VIG	557.00	+1.27%	1 894 109	3 407	555.00	+0.90%	69 350	125
EB HENKEL TL05	34.09	+1.19%	0	0
EB CEZ TL12	49.61	+1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›