The Prague Stock Exchange and RM-System - daily results dne 27.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.11.2022 1.11.2022 31.10.2022 27.10.2022 26.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 99.00 | +8.79% | 2 673 | 27 | ||||||||||
| SKANSKA | 369.80 | +3.24% | 3 698 | 10 | ||||||||||
| WIENERBERGER | 570.20 | -2.13% | 5 702 | 10 | ||||||||||
| EB S&P 500 TS02 | 258.57 | -0.02% | 7 783 | 30 | ||||||||||
| NOKIA CORP. | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
| MOL | 152.00 | 0.00% | 30 400 | 200 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.15 | +15.57% | 32 288 | 250 | ||||||||||
| ORLEN | 285.00 | +4.40% | 71 379 | 251 | ||||||||||
| EB S&P500 PC01 | 935.43 | +0.11% | 90 312 | 97 | ||||||||||
| PILULKA LÉKÁRNY | 730.00 | -2.67% | 94 900 | 130 | 750.00 | -1.31% | 87 285 | 116 | ||||||
| EB INFINEON TL04 | 13.80 | -11.76% | 101 817 | 7 400 | ||||||||||
| OMV | 1 053.50 | +4.83% | 105 350 | 100 | ||||||||||
| TMR | 585.00 | -1.68% | 138 385 | 233 | ||||||||||
| EB GLD IC2 | 4 070.55 | -0.29% | 203 221 | 50 | ||||||||||
| HARDWARIO | 17.00 | -4.49% | 221 000 | 13 000 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 270 901 | 233 535 | ||||||||||
| PHOTON ENERGY | 58.80 | -0.34% | 328 902 | 5 586 | ||||||||||
| LIB. O. M. 5,30/23 | 96.49 | +1.04% | 386 431 | 40 | ||||||||||
| CTP | 262.50 | +6.71% | 413 250 | 1 600 | ||||||||||
| KOFOLA CS | 233.00 | -0.43% | 422 380 | 1 807 | 236.00 | 0.00% | 141 200 | 600 | ||||||
| ||||||||||||||
