The Prague Stock Exchange and RM-System - daily results dne 27.10.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2022  1.11.2022  31.10.2022 27.10.2022  26.10.2022

The Prague Sotck Exchange and RM-System - daily results - 27.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS09	4.00	-19.19%	0	0
EB INFINEON TL04	13.80	-11.76%	101 817	7 400
EB LUFTHANSA TS04	4.77	-11.50%	0	0
EB RBI TS04	9.07	-9.39%	0	0
EB WTI TS21	822.16	-7.11%	0	0
EB DBK TS03	15.86	-6.32%	0	0
EB INFINEON TL03	33.84	-5.82%	0	0
EB GLD TL10	289.73	-5.51%	0	0
HARDWARIO	17.00	-4.49%	221 000	13 000
EB OMV TS05	41.11	-3.63%	0	0
EB DAIMLER TS07	57.22	-3.39%	0	0
EB LHA TS02	25.64	-3.28%	0	0
EB BMW TS06	78.70	-3.25%	0	0
EB MONETA TL05	9.42	-3.09%	0	0
PILULKA LÉKÁRNY	730.00	-2.67%	94 900	130	750.00	-1.31%	87 285	116
EB RBI TS02	38.20	-2.30%	0	0
EB DAX TS16	1 040.67	-2.27%	0	0
EB VOLKSWAGEN TS07	130.34	-2.20%	0	0
WIENERBERGER	570.20	-2.13%	5 702	10
TMR	585.00	-1.68%	138 385	233
‹‹ First 60     Next 20 ›