Hi price, The Prague Stock Exchange dne 27.11.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 140 220 | 34 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.93 | -4.96% | 0 | 0 | 17.00 | -9.00% | 11 033 | 649 | ||||||
RUVE | 20.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 20.57 | +10.00% | 3 003 | 146 | 20.50 | 0.00% | 246 | 12 | ||||||
TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 23.46 | 0.00% | 0 | 0 | 25.00 | +4.00% | 7 087 | 284 | ||||||
STAS ZLIČÍN | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 38 520 | 856 | ||||||
TECHNOMAX | 27.00 | 0.00% | 2 916 | 108 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.00 | 0.00% | 2 646 | 98 | ||||||||||
GEOTEST SLATINA | 27.01 | 0.00% | 14 585 | 540 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 28.00 | -9.67% | 168 | 6 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 28.00 | +5.94% | 1 400 | 50 | +3.00% | 0 | 0 | |||||||
MASNA BRNO | 28.43 | -9.97% | 0 | 0 | 18.50 | -12.00% | 999 | 54 | ||||||
TELTRAS | 29.25 | -10.00% | 263 | 9 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||||
BYTEX | 30.00 | 0.00% | 1 800 | 60 | 37.50 | +4.00% | 675 | 18 | ||||||
ŘEMPO | 30.51 | -4.41% | 854 | 28 | +4.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 775 | 25 | +5.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 31.50 | +5.00% | 9 450 | 300 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 2 048 | 65 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 31.86 | +9.97% | 0 | 0 | 52.00 | -11.00% | 42 848 | 824 | ||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | 26.00 | -9.00% | 156 | 6 | ||||||
STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 32.00 | -5.88% | 1 856 | 58 | 31.00 | -1.00% | 940 | 31 | ||||||
KOVOMAT | 32.00 | 0.00% | 3 136 | 98 | -6.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 33.00 | +8.26% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 33.00 | -8.33% | 363 | 11 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 33.00 | -5.71% | 1 947 | 59 | -8.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 34.00 | 0.00% | 4 760 | 140 | 39.50 | -1.00% | 1 106 | 28 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 35.00 | -7.26% | 105 | 3 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 35.00 | -7.89% | 385 | 11 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 35.27 | +9.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
CEMBRIT MORAVIA | 35.68 | -9.98% | 2 783 | 78 | +9.00% | 0 | 0 | |||||||
KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||||
CUKROVAR HODONÍN | 36.75 | +5.00% | 2 205 | 60 | -8.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 37.00 | +2.57% | 777 | 21 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 37.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 38.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 39.00 | 0.00% | 13 104 | 336 | +9.00% | 0 | 0 | |||||||
|