The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENOVA | 46.98 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 133.65 | -10.00% | 0 | 0 | 110.00 | -4.00% | 5 500 | 50 | ||||||
| ÚSTECKÉ PIVOVARY | 495.00 | -10.00% | 2 970 | 6 | 0.00% | 0 | 0 | |||||||
| TON | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
| TISK.TEXT.FRÝDLANT | 119.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 252.00 | -10.00% | 3 528 | 14 | 204.00 | 0.00% | 2 448 | 12 | ||||||
| STAVOMONTÁŽE OL | 152.10 | -10.00% | 1 673 | 11 | -1.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 198.00 | -10.00% | 0 | 0 | 210.00 | -5.00% | 5 460 | 26 | ||||||
| GUMOKOV | 189.90 | -10.00% | 12 344 | 65 | -4.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 171.00 | -10.00% | 4 959 | 29 | 176.00 | -1.00% | 9 856 | 56 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 387.00 | -10.00% | 14 319 | 37 | 299.50 | 0.00% | 899 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 177.30 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 288.00 | -10.00% | 0 | 0 | 196.50 | +3.00% | 4 127 | 21 | ||||||
| DOMES KARLOVY VARY | 315.00 | -10.00% | 18 900 | 60 | 328.00 | -7.00% | 34 440 | 105 | ||||||
| ENTEC STARÉ MĚSTO | 57.60 | -10.00% | 461 | 8 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 198.00 | -10.00% | 2 178 | 11 | 220.00 | +6.00% | 3 520 | 16 | ||||||
| JM PLYNÁRENSKÁ | 1 305.00 | -10.00% | 0 | 0 | 1 310.00 | -6.00% | 10 225 | 8 | ||||||
| UNIPLET TŘEBÍČ | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 174.96 | -10.00% | 6 998 | 40 | -5.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 199.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 176.58 | -10.00% | 0 | 0 | 192.00 | +1.00% | 1 536 | 8 | ||||||
| BYSERVIS HOLDING | 58.32 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAZ | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
| BOTAS | 145.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVO PRAHA | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
| PIVOV.PROSTĚJOV | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZMA | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
| SYNPO | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 68.31 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 65.61 | -10.00% | 4 855 | 74 | 0.00% | 0 | 0 | |||||||
| SOLO | 117.00 | -10.00% | 5 265 | 45 | 115.50 | -5.00% | 1 155 | 10 | ||||||
| SCHAFFER SOF ZNOJM | 56.70 | -10.00% | 24 948 | 440 | -8.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 98.82 | -10.00% | 2 471 | 25 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| VINOFRUKT DUNAJOV. | 195.30 | -10.00% | 4 687 | 24 | +3.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 198.00 | -10.00% | 5 346 | 27 | 211.00 | +9.00% | 4 204 | 20 | ||||||
| BIOPHARM VÚBVL | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 179.82 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 89.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DOTEX | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||||
| SHD-KOMES | 121.50 | -10.00% | 14 580 | 120 | +10.00% | 0 | 0 | |||||||
| TREND J | 378.00 | -10.00% | 73 710 | 195 | 340.00 | -2.00% | 20 449 | 60 | ||||||
| LES. SPOL.POLIČKA | 396.00 | -10.00% | 0 | 0 | 417.00 | -4.00% | 834 | 2 | ||||||
| VODÁRENSKÁ | 120.60 | -10.00% | 2 894 | 24 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 170.10 | -10.00% | 3 062 | 18 | 173.50 | +2.00% | 347 | 2 | ||||||
| ČKD HOŘOVICE | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 360.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 125.55 | -10.00% | 0 | 0 | 145.00 | -3.00% | 5 803 | 40 | ||||||
| LINETA | 80.10 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 315.00 | -10.00% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
